Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.0 29.5 28.65 28.7 457 Thousand
28 Jun, 2023 29.7 29.7 28.8 28.8 410 Thousand
27 Jun, 2023 29.3 29.7 29.05 29.1 384 Thousand
26 Jun, 2023 29.3 29.95 29.0 29.3 442 Thousand
21 Jun, 2023 29.4 29.4 29.0 29.3 299 Thousand
20 Jun, 2023 28.7 29.6 28.7 29.1 551 Thousand
19 Jun, 2023 28.95 29.1 28.6 28.7 527 Thousand
16 Jun, 2023 29.05 29.25 28.55 28.9 647 Thousand
15 Jun, 2023 28.85 29.15 28.5 28.95 560 Thousand
14 Jun, 2023 29.4 29.45 28.65 28.85 822 Thousand