Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 29.95 30.3 29.45 29.85 748 Thousand
29 May, 2023 30.45 30.45 29.35 30.0 1.1 Million
26 May, 2023 31.9 31.95 30.3 30.6 1.87 Million
25 May, 2023 31.5 32.2 31.0 32.2 2 Million
24 May, 2023 31.2 31.9 30.85 31.5 1.98 Million
23 May, 2023 31.0 31.9 30.7 31.85 3.51 Million
22 May, 2023 28.6 29.3 28.6 29.1 578 Thousand
19 May, 2023 28.55 29.0 28.5 28.55 687 Thousand
18 May, 2023 29.2 29.45 28.35 28.5 960 Thousand
17 May, 2023 28.7 29.3 28.55 29.1 694 Thousand