Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.7 24.95 24.65 24.8 205 Thousand
20 Nov, 2023 24.3 24.6 24.15 24.35 130 Thousand
17 Nov, 2023 24.8 24.8 24.3 24.4 124 Thousand
16 Nov, 2023 24.4 24.75 24.4 24.55 304 Thousand
15 Nov, 2023 23.4 24.8 23.2 24.4 470 Thousand
14 Nov, 2023 22.35 23.15 22.3 23.05 187 Thousand
13 Nov, 2023 22.5 22.5 22.3 22.35 174 Thousand
10 Nov, 2023 22.6 22.6 22.4 22.4 276 Thousand
09 Nov, 2023 22.9 22.9 22.6 22.6 288 Thousand
08 Nov, 2023 23.05 23.3 22.9 22.9 164 Thousand