Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.45 24.85 24.45 24.55 93 Thousand
18 Dec, 2023 24.9 24.9 24.6 24.8 100 Thousand
15 Dec, 2023 25.0 25.0 24.85 24.9 127 Thousand
14 Dec, 2023 25.0 25.0 24.8 24.85 152 Thousand
13 Dec, 2023 24.9 25.1 24.85 24.9 153 Thousand
12 Dec, 2023 25.05 25.1 24.85 24.9 123 Thousand
11 Dec, 2023 25.55 25.55 25.1 25.1 130 Thousand
08 Dec, 2023 25.6 25.8 24.9 25.25 277 Thousand
07 Dec, 2023 25.35 25.4 25.15 25.3 145 Thousand
06 Dec, 2023 25.6 25.6 25.3 25.4 91 Thousand