Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.0 25.0 24.6 24.9 104 Thousand
02 Jan, 2024 25.05 25.05 24.65 24.8 88 Thousand
29 Dec, 2023 25.0 25.3 24.85 25.1 169 Thousand
28 Dec, 2023 24.85 24.85 24.7 24.8 80 Thousand
27 Dec, 2023 24.65 24.9 24.65 24.8 63 Thousand
26 Dec, 2023 25.2 25.2 24.65 24.95 121 Thousand
25 Dec, 2023 24.95 25.1 24.6 24.6 121 Thousand
22 Dec, 2023 25.55 25.55 24.3 25.0 137 Thousand
21 Dec, 2023 25.8 25.8 25.4 25.6 118 Thousand
20 Dec, 2023 24.45 26.5 24.45 26.0 575 Thousand