Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.0 24.05 23.7 23.85 131 Thousand
16 Jan, 2024 24.2 24.2 24.0 24.05 72 Thousand
15 Jan, 2024 23.8 24.2 23.8 24.15 74.66 Thousand
12 Jan, 2024 23.9 23.9 23.75 23.8 73 Thousand
11 Jan, 2024 23.8 24.15 23.75 23.9 76 Thousand
10 Jan, 2024 24.0 24.0 23.6 23.7 134 Thousand
09 Jan, 2024 24.45 24.45 24.0 24.05 136 Thousand
08 Jan, 2024 24.7 24.75 24.45 24.45 211 Thousand
05 Jan, 2024 25.0 25.0 24.7 24.7 110 Thousand
04 Jan, 2024 24.8 25.2 24.7 24.75 81 Thousand