Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.95 | 25.95 | 25.1 | 25.1 | 314 Thousand |
| 22 Feb, 2024 | 26.4 | 26.7 | 25.6 | 25.95 | 211 Thousand |
| 21 Feb, 2024 | 26.0 | 26.6 | 25.9 | 26.0 | 191 Thousand |
| 20 Feb, 2024 | 26.6 | 26.6 | 25.8 | 26.0 | 361 Thousand |
| 19 Feb, 2024 | 27.2 | 27.4 | 26.3 | 26.6 | 826 Thousand |
| 16 Feb, 2024 | 25.5 | 27.4 | 25.35 | 27.0 | 1.03 Million |
| 15 Feb, 2024 | 23.35 | 25.35 | 23.35 | 25.35 | 1.05 Million |
| 05 Feb, 2024 | 23.25 | 23.4 | 22.7 | 23.05 | 243 Thousand |
| 02 Feb, 2024 | 23.4 | 23.5 | 23.2 | 23.25 | 174 Thousand |
| 01 Feb, 2024 | 23.6 | 23.6 | 23.35 | 23.4 | 153 Thousand |
8147
8155
8171
8107
8109
8111