Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 26.4 26.4 26.4 26.4 1.41 Million
22 Mar, 2024 26.4 26.8 26.0 26.4 494 Thousand
21 Mar, 2024 26.0 26.45 25.5 26.3 926 Thousand
20 Mar, 2024 24.65 24.65 24.65 24.65 430.31 Thousand
19 Mar, 2024 24.6 25.0 24.55 24.65 158 Thousand
18 Mar, 2024 24.85 24.85 24.85 24.85 125.07 Thousand
15 Mar, 2024 24.6 25.1 24.6 24.85 159 Thousand
14 Mar, 2024 24.95 24.95 24.5 24.6 176 Thousand
13 Mar, 2024 24.9 24.9 24.9 24.9 334.49 Thousand
12 Mar, 2024 24.5 25.0 24.5 24.9 169 Thousand