Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 29.55 30.3 29.55 30.0 674 Thousand
23 Apr, 2024 30.05 30.1 29.1 29.4 414 Thousand
22 Apr, 2024 30.7 31.05 28.85 29.0 1.66 Million
19 Apr, 2024 31.5 31.5 30.0 30.9 2.62 Million
18 Apr, 2024 32.7 33.9 31.9 32.35 2.9 Million
17 Apr, 2024 30.9 33.3 30.6 33.2 4.11 Million
16 Apr, 2024 31.5 31.75 29.7 30.3 3.25 Million
15 Apr, 2024 29.1 32.15 28.9 32.15 5.43 Million
12 Apr, 2024 29.0 29.8 28.6 29.25 915 Thousand
11 Apr, 2024 28.3 29.25 28.3 28.75 986 Thousand