Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.6 37.6 34.8 34.8 2.7 Million
08 May, 2024 36.5 37.8 35.65 35.85 2.06 Million
07 May, 2024 36.9 37.95 35.5 35.8 2.72 Million
06 May, 2024 34.05 38.0 33.25 36.9 4.49 Million
03 May, 2024 33.6 35.85 33.6 34.95 5.36 Million
02 May, 2024 32.4 32.65 32.1 32.6 737 Thousand
30 Apr, 2024 33.0 33.45 32.1 32.6 990 Thousand
29 Apr, 2024 32.0 33.6 31.95 33.0 2.07 Million
26 Apr, 2024 31.6 31.9 30.6 31.65 1.15 Million
25 Apr, 2024 30.0 31.75 29.6 31.2 1.07 Million