Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.0 25.35 24.85 25.2 124 Thousand
28 Sep, 2023 25.1 25.4 25.0 25.15 121 Thousand
27 Sep, 2023 24.8 25.0 24.5 24.95 103 Thousand
26 Sep, 2023 25.1 25.45 24.5 24.8 158 Thousand
25 Sep, 2023 25.25 25.6 25.0 25.15 105 Thousand
22 Sep, 2023 25.1 25.25 25.1 25.25 95 Thousand
21 Sep, 2023 25.95 25.95 25.15 25.2 100 Thousand
20 Sep, 2023 26.2 26.2 25.65 25.65 88 Thousand
19 Sep, 2023 26.0 26.2 25.7 26.1 240 Thousand
18 Sep, 2023 26.25 26.25 25.75 25.8 111 Thousand