Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 28.05 30.2 28.0 29.3 2.25 Million
09 Apr, 2024 27.75 28.0 27.35 27.5 448 Thousand
08 Apr, 2024 27.2 27.95 27.2 27.85 444 Thousand
03 Apr, 2024 27.5 27.85 27.1 27.25 678 Thousand
02 Apr, 2024 28.5 28.55 27.7 27.9 785 Thousand
01 Apr, 2024 27.5 28.35 27.45 28.2 1.21 Million
29 Mar, 2024 29.0 29.05 27.3 28.0 3.51 Million
28 Mar, 2024 29.2 30.15 28.8 30.15 6.17 Million
27 Mar, 2024 27.1 27.45 26.7 27.45 421 Thousand
26 Mar, 2024 26.4 26.4 26.4 26.4 1 Million