Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 24.8 25.6 24.35 24.5 191 Thousand
08 Mar, 2024 24.75 24.85 24.35 24.35 269 Thousand
07 Mar, 2024 25.15 25.15 24.75 24.75 301 Thousand
06 Mar, 2024 25.6 25.6 25.05 25.05 163 Thousand
05 Mar, 2024 25.45 25.45 25.0 25.05 145 Thousand
04 Mar, 2024 25.45 25.6 25.05 25.45 323 Thousand
01 Mar, 2024 26.1 26.1 25.3 25.45 195 Thousand
29 Feb, 2024 25.9 26.1 25.6 25.9 371 Thousand
27 Feb, 2024 25.05 25.65 24.85 25.4 260 Thousand
26 Feb, 2024 25.15 25.4 25.1 25.2 247 Thousand