Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 23.45 23.65 23.4 23.65 102 Thousand
30 Jan, 2024 23.6 23.7 23.4 23.65 126 Thousand
29 Jan, 2024 23.65 23.75 23.6 23.65 151 Thousand
26 Jan, 2024 23.8 23.85 23.7 23.75 70 Thousand
25 Jan, 2024 24.15 24.15 23.75 23.85 81 Thousand
24 Jan, 2024 23.9 24.4 23.9 24.15 141 Thousand
23 Jan, 2024 23.9 24.0 23.75 23.9 56 Thousand
22 Jan, 2024 23.8 23.95 23.7 23.85 109 Thousand
19 Jan, 2024 23.8 23.8 23.5 23.65 149 Thousand
18 Jan, 2024 23.85 23.85 23.65 23.65 58 Thousand