Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 32.9 33.2 32.4 32.8 991 Thousand
11 Aug, 2022 33.0 33.0 32.0 32.6 1.08 Million
10 Aug, 2022 30.65 31.9 30.65 31.9 564 Thousand
09 Aug, 2022 30.4 31.2 30.4 30.9 364 Thousand
08 Aug, 2022 31.2 31.2 30.4 30.8 532 Thousand
05 Aug, 2022 30.75 31.45 30.75 31.45 514 Thousand
04 Aug, 2022 30.6 30.65 29.75 30.35 637 Thousand
03 Aug, 2022 31.85 31.95 30.5 30.6 810 Thousand
02 Aug, 2022 32.4 32.5 31.5 31.8 1.02 Million
01 Aug, 2022 32.65 33.65 32.15 32.9 901 Thousand