Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 33.1 34.2 32.2 33.75 3.01 Million
14 Jul, 2022 34.0 34.95 33.05 33.1 11.66 Million
13 Jul, 2022 33.2 33.6 32.85 33.6 1.89 Million
12 Jul, 2022 29.85 30.9 29.0 30.55 2.27 Million
11 Jul, 2022 29.35 30.35 29.35 30.1 1.58 Million
08 Jul, 2022 29.5 29.85 28.6 29.0 885 Thousand
07 Jul, 2022 28.5 29.2 28.0 29.0 414 Thousand
06 Jul, 2022 29.55 29.55 28.2 28.2 704 Thousand
05 Jul, 2022 29.25 29.7 28.4 29.2 686 Thousand
04 Jul, 2022 28.55 29.8 28.1 28.7 809 Thousand