Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 29.45 30.3 29.05 29.7 1.26 Million
16 Jun, 2022 32.65 33.2 29.8 30.0 2.04 Million
15 Jun, 2022 33.5 33.9 32.0 32.0 1.85 Million
14 Jun, 2022 34.4 35.3 33.15 33.2 2.68 Million
13 Jun, 2022 35.3 36.0 34.2 34.2 2.12 Million
10 Jun, 2022 36.95 36.95 35.75 36.6 3.82 Million
09 Jun, 2022 36.5 38.6 35.8 37.45 17.7 Million
08 Jun, 2022 32.1 35.1 32.1 35.1 2.92 Million
07 Jun, 2022 31.5 31.95 31.35 31.95 307 Thousand
06 Jun, 2022 31.95 31.95 31.4 31.5 367 Thousand