Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 18.06 18.91 18.06 18.57 1.55 Million
16 Oct, 2006 18.01 18.46 18.01 18.06 657.57 Thousand
13 Oct, 2006 17.61 18.12 17.61 17.78 933.04 Thousand
12 Oct, 2006 17.98 18.01 17.33 17.44 1.24 Million
11 Oct, 2006 18.34 18.34 17.72 17.78 481.62 Thousand
05 Oct, 2006 18.34 18.34 18.01 18.03 801.52 Thousand
04 Oct, 2006 18.46 18.46 18.01 18.01 582.92 Thousand
03 Oct, 2006 18.37 18.74 18.17 18.37 812.19 Thousand
02 Oct, 2006 18.82 18.88 18.17 18.26 819.29 Thousand
29 Sep, 2006 18.46 19.07 18.46 18.74 1.71 Million