Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 18.57 18.99 18.34 18.48 1.8 Million
13 Nov, 2006 18.06 18.79 18.06 18.57 3.42 Million
10 Nov, 2006 16.66 17.81 16.66 17.81 2.74 Million
09 Nov, 2006 16.99 17.19 16.66 16.66 968.58 Thousand
08 Nov, 2006 17.16 17.44 16.88 16.91 952.59 Thousand
07 Nov, 2006 16.71 16.94 16.49 16.6 481.62 Thousand
06 Nov, 2006 16.88 16.88 16.21 16.6 1.02 Million
03 Nov, 2006 16.88 17.33 16.88 16.99 1.51 Million
02 Nov, 2006 16.77 17.05 16.6 16.88 1.06 Million
01 Nov, 2006 16.29 16.88 16.29 16.77 2.12 Million