Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 17.5 17.5 16.77 16.77 1.48 Million
11 Dec, 2006 17.61 17.84 17.5 17.5 988.13 Thousand
08 Dec, 2006 17.5 17.56 17.16 17.33 355.44 Thousand
07 Dec, 2006 17.72 17.72 17.27 17.3 634.46 Thousand
06 Dec, 2006 17.22 17.7 17.22 17.56 419.42 Thousand
05 Dec, 2006 18.12 18.12 17.13 17.16 1.14 Million
04 Dec, 2006 17.89 18.26 17.89 17.98 524.28 Thousand
01 Dec, 2006 18.23 18.68 17.89 17.89 1.38 Million
30 Nov, 2006 17.84 18.17 17.61 18.06 1.18 Million
29 Nov, 2006 17.84 18.01 17.33 17.61 1.22 Million