Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 28.13 30.22 27.09 29.82 8.88 Million
09 Jan, 2007 28.75 29.65 28.02 28.42 4.24 Million
08 Jan, 2007 28.19 29.48 27.91 28.75 3.92 Million
05 Jan, 2007 29.48 30.16 28.42 29.54 11.82 Million
04 Jan, 2007 26.45 28.19 26.45 28.19 9.12 Million
03 Jan, 2007 27.12 27.12 26.14 26.39 11.57 Million
02 Jan, 2007 25.32 26.11 25.32 26.11 2.67 Million
29 Dec, 2006 22.84 24.42 22.79 24.42 5.23 Million
28 Dec, 2006 23.77 23.83 22.82 22.84 4.8 Million
27 Dec, 2006 23.01 23.77 22.96 23.77 4.84 Million