Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 25.88 27.09 25.71 27.09 5.82 Million
23 Jan, 2007 24.22 25.6 24.22 25.32 2.79 Million
22 Jan, 2007 25.63 26.22 24.53 24.93 2.63 Million
19 Jan, 2007 26.9 26.9 26.19 26.22 1.41 Million
18 Jan, 2007 27.06 27.51 26.5 26.9 1.55 Million
17 Jan, 2007 26.73 27.23 26.36 27.18 1.31 Million
16 Jan, 2007 26.36 27.82 26.36 26.73 2.44 Million
15 Jan, 2007 28.13 28.25 26.16 26.36 2.18 Million
12 Jan, 2007 28.02 28.7 27.63 27.85 3.37 Million
11 Jan, 2007 29.82 29.82 27.91 27.91 8.02 Million