Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 21.94 23.29 21.94 22.23 3.11 Million
25 Dec, 2006 22.39 23.07 21.72 22.09 4.78 Million
22 Dec, 2006 20.65 22.09 20.65 22.09 10.21 Million
21 Dec, 2006 21.55 21.55 20.31 20.65 6 Million
20 Dec, 2006 21.1 21.1 21.1 21.1 9.93 Million
19 Dec, 2006 19.72 19.72 19.72 19.72 3.43 Million
18 Dec, 2006 17.39 18.46 17.16 18.46 2.34 Million
15 Dec, 2006 17.27 17.53 16.91 17.27 746.43 Thousand
14 Dec, 2006 16.88 17.33 16.88 17.27 611.36 Thousand
13 Dec, 2006 16.91 17.11 16.8 16.8 755.31 Thousand