Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 17.61 17.61 17.19 17.22 646.9 Thousand
27 Nov, 2006 17.95 17.95 17.5 17.61 686 Thousand
24 Nov, 2006 17.47 18.17 17.36 17.95 1.31 Million
23 Nov, 2006 17.67 17.67 17.25 17.39 565.15 Thousand
22 Nov, 2006 17.84 17.92 17.05 17.36 1.38 Million
21 Nov, 2006 17.84 18.01 17.72 17.75 566.93 Thousand
20 Nov, 2006 18.06 18.12 17.72 17.75 417.64 Thousand
17 Nov, 2006 18.17 18.34 17.81 18.01 1.2 Million
16 Nov, 2006 18.57 18.79 18.03 18.29 1.1 Million
15 Nov, 2006 18.85 19.02 18.34 18.46 2.34 Million