Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 17.87 18.15 16.91 16.91 2.13 Million
30 Oct, 2006 18.01 18.2 17.7 18.17 614.91 Thousand
27 Oct, 2006 18.4 18.4 18.12 18.12 282.57 Thousand
26 Oct, 2006 18.46 18.57 18.17 18.17 609.58 Thousand
25 Oct, 2006 18.54 18.54 18.29 18.34 385.65 Thousand
24 Oct, 2006 18.51 18.51 18.2 18.29 758.87 Thousand
23 Oct, 2006 18.85 18.99 18.34 18.34 696.67 Thousand
20 Oct, 2006 18.57 19.02 18.46 18.68 1.59 Million
19 Oct, 2006 18.34 18.68 18.23 18.32 383.88 Thousand
18 Oct, 2006 18.57 18.91 18.29 18.34 1.08 Million