Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 18.57 18.79 18.03 18.4 1.24 Million
27 Sep, 2006 18.68 19.05 18.37 18.37 1.36 Million
26 Sep, 2006 18.01 19.16 18.01 18.57 3.74 Million
25 Sep, 2006 17.72 18.01 17.72 17.92 597.14 Thousand
22 Sep, 2006 17.92 17.92 17.67 17.67 545.6 Thousand
21 Sep, 2006 17.78 18.01 17.72 17.89 696.67 Thousand
20 Sep, 2006 18.01 18.17 17.56 17.61 1.45 Million
19 Sep, 2006 18.34 18.68 18.09 18.17 2.39 Million
18 Sep, 2006 17.44 18.01 17.22 18.01 1.16 Million
15 Sep, 2006 16.26 16.85 16.26 16.85 1.05 Million