Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 17.7 17.89 16.8 16.85 1.63 Million
13 Sep, 2006 17.95 18.17 17.7 17.7 1.05 Million
12 Sep, 2006 18.48 18.68 17.72 17.72 1.27 Million
11 Sep, 2006 18.85 19.02 18.34 18.37 1.14 Million
08 Sep, 2006 18.46 19.24 18.46 18.57 1.99 Million
07 Sep, 2006 18.34 18.68 18.15 18.46 1.22 Million
06 Sep, 2006 18.79 19.07 18.43 18.46 1.68 Million
05 Sep, 2006 18.57 19.41 18.46 18.91 3.31 Million
04 Sep, 2006 18.62 18.79 18.34 18.34 1.29 Million
01 Sep, 2006 18.54 18.79 18.23 18.29 1.51 Million