Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 25.26 25.26 23.69 23.8 1.57 Million
02 Mar, 2007 25.32 26.73 25.32 25.71 3.72 Million
01 Mar, 2007 25.32 26.45 25.32 25.69 1.46 Million
27 Feb, 2007 27.29 27.57 26.47 26.64 2.26 Million
26 Feb, 2007 28.98 28.98 26.16 27.85 3.51 Million
14 Feb, 2007 27.97 28.7 27.85 28.02 3.58 Million
13 Feb, 2007 29.26 29.54 27.57 27.57 3.12 Million
12 Feb, 2007 29.03 30.67 28.53 29.15 7.87 Million
09 Feb, 2007 28.75 29.15 27.63 29.15 5.54 Million
08 Feb, 2007 28.42 29.26 27.29 27.54 12.25 Million