Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 28.58 29.54 28.58 28.98 4.18 Million
30 Mar, 2007 29.6 29.71 28.47 28.47 3.99 Million
29 Mar, 2007 28.98 30.05 28.98 29.15 9.51 Million
28 Mar, 2007 28.42 29.43 28.25 28.87 11.71 Million
27 Mar, 2007 26.16 27.99 26.16 27.99 8.95 Million
26 Mar, 2007 25.83 26.78 25.69 26.16 2.81 Million
23 Mar, 2007 25.49 26.22 25.49 25.66 2.17 Million
22 Mar, 2007 26.47 26.9 25.38 25.43 3.31 Million
21 Mar, 2007 26.84 27.51 26.45 26.45 2.98 Million
20 Mar, 2007 27.46 28.08 26.61 26.61 9.94 Million