Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 26.0 26.22 25.71 26.11 659.34 Thousand
17 Apr, 2007 25.77 26.67 25.77 25.77 1.84 Million
16 Apr, 2007 26.73 26.9 25.77 25.77 1.38 Million
13 Apr, 2007 27.21 27.35 25.49 25.55 2.8 Million
12 Apr, 2007 27.37 27.37 26.9 27.06 1.01 Million
11 Apr, 2007 27.63 27.74 27.06 27.35 725.1 Thousand
10 Apr, 2007 26.81 27.85 26.67 27.63 2.19 Million
09 Apr, 2007 27.74 27.74 26.78 26.81 1.61 Million
04 Apr, 2007 28.98 29.03 27.35 27.74 2.67 Million
03 Apr, 2007 28.98 29.26 28.13 28.7 2.31 Million