Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 23.86 23.91 23.35 23.35 721.55 Thousand
16 May, 2007 23.97 23.97 23.52 23.58 362.55 Thousand
15 May, 2007 23.86 23.91 23.63 23.86 380.32 Thousand
14 May, 2007 23.8 23.89 23.35 23.8 744.65 Thousand
11 May, 2007 23.77 24.0 23.52 23.63 630.91 Thousand
10 May, 2007 24.2 24.53 23.8 23.8 1.2 Million
09 May, 2007 23.58 24.28 23.35 23.8 1.57 Million
08 May, 2007 23.58 23.72 23.07 23.29 1.02 Million
07 May, 2007 23.63 23.74 23.07 23.58 2.01 Million
04 May, 2007 23.91 24.17 22.68 23.29 2.23 Million