Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 24.2 25.04 23.1 23.74 1.45 Million
02 May, 2007 24.76 24.81 23.97 24.05 1 Million
30 Apr, 2007 25.88 25.88 24.76 24.93 735.76 Thousand
27 Apr, 2007 25.88 25.91 25.55 25.71 783.75 Thousand
26 Apr, 2007 26.11 26.22 25.52 25.66 872.61 Thousand
25 Apr, 2007 26.33 26.56 25.71 25.88 1.03 Million
24 Apr, 2007 26.16 26.56 25.88 26.33 1.91 Million
23 Apr, 2007 27.01 27.26 25.6 25.94 2.13 Million
20 Apr, 2007 27.01 27.01 26.5 26.7 1.1 Million
19 Apr, 2007 26.11 27.29 26.11 26.5 1.96 Million