Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 24.48 24.73 24.31 24.48 909.93 Thousand
30 May, 2007 23.91 24.73 23.91 24.11 703.77 Thousand
29 May, 2007 24.5 24.9 23.8 23.91 954.36 Thousand
28 May, 2007 25.32 25.49 24.5 24.5 2.47 Million
25 May, 2007 25.88 26.33 25.04 25.04 6.37 Million
24 May, 2007 23.91 25.15 23.63 25.15 4 Million
23 May, 2007 23.13 24.2 23.13 23.52 2.39 Million
22 May, 2007 22.7 22.99 22.7 22.99 774.86 Thousand
21 May, 2007 23.35 23.35 22.51 22.7 1.34 Million
18 May, 2007 23.35 23.52 22.39 22.51 1.14 Million