Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 28.78 29.66 28.07 29.24 5.56 Million
17 Mar, 2010 27.48 28.46 27.41 27.77 3.06 Million
16 Mar, 2010 26.96 27.41 26.76 26.99 1.08 Million
15 Mar, 2010 27.93 28.07 26.92 26.96 1.83 Million
12 Mar, 2010 28.95 29.11 27.93 28.07 4.13 Million
11 Mar, 2010 27.93 28.75 27.93 28.75 5.22 Million
10 Mar, 2010 26.56 27.93 26.04 26.89 3.24 Million
09 Mar, 2010 25.62 26.47 25.62 26.3 2.4 Million
08 Mar, 2010 25.78 26.24 25.78 25.78 1.98 Million
05 Mar, 2010 25.72 26.17 25.45 25.62 3.15 Million