Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 25.42 25.98 25.16 25.26 1.77 Million
03 Mar, 2010 25.78 25.78 25.26 25.26 1.44 Million
02 Mar, 2010 25.32 26.04 25.26 25.42 985.17 Thousand
01 Mar, 2010 25.13 25.55 25.13 25.26 1 Million
26 Feb, 2010 25.98 25.98 24.96 25.13 1.1 Million
25 Feb, 2010 25.1 26.43 25.03 25.49 3.66 Million
24 Feb, 2010 24.96 25.78 24.8 24.93 1.11 Million
23 Feb, 2010 25.13 25.58 24.87 25.26 1.53 Million
22 Feb, 2010 25.45 25.98 24.83 24.83 2.5 Million
10 Feb, 2010 23.69 24.54 23.5 24.54 2.77 Million