Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 41.77 43.99 41.64 43.99 6.9 Million
31 Mar, 2010 40.73 41.12 39.29 41.12 7.27 Million
30 Mar, 2010 39.94 42.29 38.77 40.47 8.29 Million
29 Mar, 2010 39.75 40.47 38.64 39.81 11.32 Million
26 Mar, 2010 36.48 38.12 36.16 38.12 9.16 Million
25 Mar, 2010 35.7 35.83 34.53 35.64 10.66 Million
24 Mar, 2010 33.61 35.24 33.61 35.24 3.77 Million
23 Mar, 2010 32.89 33.55 32.24 32.96 9.47 Million
22 Mar, 2010 31.17 33.03 30.74 32.6 14.79 Million
19 Mar, 2010 29.63 31.2 28.91 30.87 9.19 Million