Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 44.71 45.03 41.12 41.77 3.64 Million
29 Apr, 2010 44.45 45.56 43.99 44.19 3.14 Million
28 Apr, 2010 42.42 45.03 42.42 44.25 2.74 Million
27 Apr, 2010 46.01 46.99 45.23 45.3 4.89 Million
26 Apr, 2010 46.34 46.93 44.77 45.36 4.58 Million
23 Apr, 2010 47.06 47.51 46.01 46.01 4.02 Million
22 Apr, 2010 47.65 49.28 46.99 46.99 10.63 Million
21 Apr, 2010 45.69 47.38 45.03 47.38 7.17 Million
20 Apr, 2010 43.08 44.71 41.77 44.32 6.4 Million
19 Apr, 2010 45.03 46.6 42.82 42.82 5.67 Million