Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 46.99 49.08 46.73 47.71 10.66 Million
27 May, 2010 45.49 47.32 44.71 46.21 6.42 Million
26 May, 2010 47.65 48.3 44.38 45.69 6.71 Million
25 May, 2010 46.14 48.3 45.03 46.47 9.5 Million
24 May, 2010 46.27 46.93 45.36 46.14 5.07 Million
21 May, 2010 46.14 47.84 46.01 46.01 8.41 Million
20 May, 2010 48.95 51.82 48.3 49.47 15.84 Million
19 May, 2010 45.49 48.62 45.36 48.62 14.83 Million
18 May, 2010 45.56 47.45 44.77 45.49 11.37 Million
17 May, 2010 46.34 46.41 44.38 44.38 3.51 Million