Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 51.82 53.72 50.71 53.72 4.6 Million
10 Jun, 2010 50.91 50.91 49.28 50.26 2.18 Million
09 Jun, 2010 51.56 52.67 48.95 50.13 3.91 Million
08 Jun, 2010 50.91 52.8 50.84 50.84 3.59 Million
07 Jun, 2010 51.17 51.24 50.13 50.84 5.23 Million
04 Jun, 2010 54.69 57.11 53.72 53.85 11.9 Million
03 Jun, 2010 51.89 53.39 50.58 53.39 9.78 Million
02 Jun, 2010 50.71 52.08 49.86 49.93 6.08 Million
01 Jun, 2010 50.26 52.61 49.86 50.39 10.23 Million
31 May, 2010 48.3 50.32 47.84 50.32 8.8 Million