Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 46.67 47.25 45.75 46.6 4.84 Million
13 May, 2010 47.58 47.58 45.1 46.21 8.27 Million
12 May, 2010 45.23 46.41 44.38 46.21 11.22 Million
11 May, 2010 42.1 44.25 41.84 43.47 10.77 Million
10 May, 2010 40.99 42.1 39.81 41.38 5.72 Million
07 May, 2010 39.42 41.77 39.42 40.66 13.91 Million
06 May, 2010 38.51 39.75 38.44 39.75 6.24 Million
05 May, 2010 37.92 39.03 37.2 37.2 2.55 Million
04 May, 2010 39.68 40.01 38.83 39.29 3.15 Million
03 May, 2010 40.01 41.25 38.9 39.29 5.01 Million