Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 47.65 47.65 46.01 46.01 4.25 Million
15 Apr, 2010 48.62 50.26 47.65 47.65 5.92 Million
14 Apr, 2010 47.65 48.82 46.34 48.23 2.17 Million
13 Apr, 2010 48.1 50.26 46.99 46.99 3.26 Million
12 Apr, 2010 46.27 49.28 45.03 49.08 6.11 Million
09 Apr, 2010 45.69 47.65 43.47 46.99 7.15 Million
08 Apr, 2010 48.95 49.41 46.01 46.01 9.28 Million
07 Apr, 2010 48.62 50.39 48.04 49.47 7.61 Million
06 Apr, 2010 47.12 48.56 45.69 47.78 12.22 Million
02 Apr, 2010 45.36 47.06 45.36 47.06 9.02 Million