Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 52.21 52.34 48.1 48.1 5.75 Million
25 Jun, 2010 51.56 52.67 51.56 51.69 2.99 Million
24 Jun, 2010 51.63 53.13 51.63 51.76 2.68 Million
23 Jun, 2010 52.8 53.19 51.63 51.63 2.58 Million
22 Jun, 2010 52.34 54.3 52.34 52.87 3.78 Million
21 Jun, 2010 52.87 53.26 51.95 52.21 2.85 Million
18 Jun, 2010 52.48 53.58 51.1 51.95 4.26 Million
17 Jun, 2010 54.43 55.35 51.95 52.48 6.86 Million
15 Jun, 2010 55.67 55.8 53.19 54.43 4.17 Million
14 Jun, 2010 55.8 56.52 54.5 55.67 8.13 Million