Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 49.15 49.28 47.38 47.65 1.82 Million
23 Jul, 2010 48.62 49.86 48.36 48.62 3.37 Million
22 Jul, 2010 47.71 48.75 47.71 47.97 2.26 Million
21 Jul, 2010 48.43 48.75 47.65 47.65 2.63 Million
20 Jul, 2010 46.86 48.1 46.86 47.32 2.4 Million
19 Jul, 2010 46.67 47.19 46.41 46.86 957.59 Thousand
16 Jul, 2010 48.23 48.49 46.86 47.32 3 Million
15 Jul, 2010 46.99 48.56 46.54 47.71 4.66 Million
14 Jul, 2010 47.06 47.91 46.8 46.86 4.69 Million
13 Jul, 2010 47.06 47.84 45.69 45.69 5.44 Million