Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 61.87 65.59 61.87 65.59 9.4 Million
20 Aug, 2010 57.44 61.42 57.44 61.42 7.24 Million
19 Aug, 2010 57.11 59.52 56.26 57.44 6.3 Million
18 Aug, 2010 57.11 58.28 56.13 56.2 4.17 Million
17 Aug, 2010 56.98 58.61 55.48 56.65 6.5 Million
16 Aug, 2010 54.63 56.26 54.63 56.26 9.74 Million
13 Aug, 2010 49.93 52.61 49.93 52.61 7.33 Million
12 Aug, 2010 49.28 50.0 48.43 49.21 3.13 Million
11 Aug, 2010 48.95 49.8 47.84 48.69 2.19 Million
10 Aug, 2010 48.69 51.24 48.49 48.95 4.4 Million