Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 59.46 63.31 58.22 63.24 7.5 Million
03 Sep, 2010 58.35 60.44 58.35 59.2 4.27 Million
02 Sep, 2010 60.05 61.35 57.76 57.76 6.15 Million
01 Sep, 2010 57.44 59.59 56.78 59.59 6.12 Million
31 Aug, 2010 54.76 57.57 53.65 55.74 6.52 Million
30 Aug, 2010 60.05 60.37 55.54 55.74 4.46 Million
27 Aug, 2010 59.92 61.22 58.74 59.33 5.46 Million
26 Aug, 2010 62.98 62.98 58.15 59.26 7.61 Million
25 Aug, 2010 64.94 66.9 61.35 62.33 6.73 Million
24 Aug, 2010 65.59 69.18 63.31 65.92 10.17 Million