Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 48.3 50.0 47.97 48.43 5.08 Million
06 Aug, 2010 43.73 46.73 43.4 46.73 4.37 Million
05 Aug, 2010 45.82 46.14 43.21 43.73 2.38 Million
04 Aug, 2010 45.3 46.14 44.84 45.3 1.79 Million
03 Aug, 2010 46.99 47.06 45.17 45.3 1.97 Million
02 Aug, 2010 47.32 47.32 46.21 46.47 1.14 Million
30 Jul, 2010 45.95 46.6 45.56 46.6 1.06 Million
29 Jul, 2010 45.95 46.67 45.69 45.95 1.84 Million
28 Jul, 2010 46.6 46.99 45.88 46.27 1.58 Million
27 Jul, 2010 47.71 48.1 46.14 46.6 1.65 Million