Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 58.09 60.11 57.57 60.05 3.98 Million
17 Sep, 2010 57.7 58.94 57.44 57.57 1.82 Million
16 Sep, 2010 59.92 60.11 57.17 57.76 3.05 Million
15 Sep, 2010 60.05 61.03 59.39 59.79 3.14 Million
14 Sep, 2010 60.05 61.22 59.46 59.72 4.24 Million
13 Sep, 2010 58.02 60.37 58.02 58.81 5.12 Million
10 Sep, 2010 57.44 58.48 54.82 57.31 4.65 Million
09 Sep, 2010 59.07 60.05 56.13 56.91 3.63 Million
08 Sep, 2010 59.72 61.42 57.83 58.55 4.27 Million
07 Sep, 2010 62.72 63.18 60.05 60.05 4.9 Million