Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 44.12 45.03 44.06 44.71 1.16 Million
18 Oct, 2010 45.1 45.56 44.12 44.12 1.31 Million
15 Oct, 2010 46.34 46.6 45.03 45.1 1.48 Million
14 Oct, 2010 47.32 47.65 46.08 46.08 1.7 Million
13 Oct, 2010 46.86 46.99 45.88 46.6 1.86 Million
12 Oct, 2010 45.75 46.99 45.03 45.88 2.06 Million
11 Oct, 2010 47.65 48.17 45.75 45.75 1.7 Million
08 Oct, 2010 48.3 49.6 47.38 47.45 4.36 Million
07 Oct, 2010 45.62 48.3 44.38 47.38 4.93 Million
06 Oct, 2010 46.41 46.6 44.06 45.49 3.09 Million