Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 53.85 54.3 52.48 53.26 4.06 Million
15 Nov, 2010 52.48 54.5 51.76 53.78 10.14 Million
12 Nov, 2010 53.0 53.0 51.37 51.82 8.95 Million
11 Nov, 2010 47.45 49.6 47.45 49.6 1.6 Million
10 Nov, 2010 46.34 47.51 46.34 46.41 736.96 Thousand
09 Nov, 2010 45.82 47.06 45.69 46.86 1 Million
08 Nov, 2010 47.78 47.78 45.82 46.01 1.24 Million
05 Nov, 2010 48.62 48.69 47.32 47.78 1.88 Million
04 Nov, 2010 47.97 47.97 46.54 47.45 2.24 Million
03 Nov, 2010 46.01 46.47 44.9 45.69 1.55 Million