Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 62.72 64.94 62.0 62.85 7.58 Million
29 Nov, 2010 60.24 62.85 59.07 62.85 10.85 Million
26 Nov, 2010 59.72 60.5 58.61 58.74 5.35 Million
25 Nov, 2010 57.24 60.11 56.78 59.39 8.43 Million
24 Nov, 2010 55.54 57.63 55.54 56.46 3.25 Million
23 Nov, 2010 60.37 62.13 57.11 57.31 7.03 Million
22 Nov, 2010 60.05 60.63 58.55 59.72 4.03 Million
19 Nov, 2010 57.96 60.89 57.96 59.72 9.6 Million
18 Nov, 2010 57.17 58.09 55.35 56.98 7.79 Million
17 Nov, 2010 53.26 56.98 53.0 56.98 12.35 Million